Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Soybeans Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Wheat Cash / Instore       New Crop 2024
	Price as of 05/09/24 03:40AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 447'2 447'2 444'2 444'2 -1'2 445'4 03:28A Jul 24 458'4 461'0 457'0 461'0 2'4 458'4 03:29A Sep 24 467'2 471'0 466'6 471'0 2'4 468'4 03:29A Dec 24 480'4 484'0 480'0 484'0 2'6 481'2 03:29A Mar 25 493'0 496'4 492'6 496'4 2'4 494'0 03:29A May 25 502'2 504'6 501'2 504'6 2'4 502'2 03:29A Jul 25 508'0 511'2 507'6 511'2 2'4 508'6 03:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1216'4 1216'4 1216'4 1216'4 3'6 1212'6 03:29A Jul 24 1227'6 1236'6 1227'0 1232'4 4'6 1227'6 03:29A Aug 24 1228'2 1236'2 1227'2 1232'0 4'4 1227'4 03:29A Sep 24 1213'4 1221'0 1213'0 1217'0 3'4 1213'4 03:29A Nov 24 1212'6 1219'4 1211'4 1215'2 2'2 1213'0 03:29A Jan 25 1223'4 1230'4 1222'6 1225'6 1'6 1224'0 03:29A Mar 25 1221'0 1226'6 1220'0 1221'6 1'0 1220'6 03:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 632'6 0'0 616'0 03:28A Jul 24 633'0 644'6 631'4 644'6 10'6 634'0 03:29A Sep 24 654'4 664'6 652'6 664'6 9'6 655'0 03:29A Dec 24 680'2 689'4 678'2 689'4 9'0 680'4 03:29A Mar 25 698'4 708'4 697'6 708'4 8'6 699'6 03:29A May 25 708'0 715'4 706'0 715'4 7'0 708'4 03:29A Jul 25 705'2 714'2 705'0 714'2 7'0 707'2 03:29A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 675'0 675'0 670'0 670'0 -15'4 658'2s 03:28A Jul 24 648'4 659'4 646'4 659'4 11'0 648'4 03:29A Sep 24 661'6 672'2 659'4 672'2 10'6 661'4 03:29A Dec 24 683'0 692'6 681'0 692'6 10'0 682'6 03:28A Mar 25 700'0 709'6 700'0 709'6 9'6 700'0 03:29A May 25 705'6 715'4 705'6 715'4 9'0 706'4 03:29A Jul 25 700'0 700'0 700'0 700'0 -1'2 701'2 03:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Production Blog
	IRS Sees Possible Biofuel Credit Fraud
	Mental Health Hope & Help - 2
	USDA Reports Preview
	Company Faces Child Labor Violations
	Ag Weather Forum
	Mandate Helps Prevent H5N1 Spread
	NASS: Survey Cuts 'Uncomfortable'
	Mental Health Hope & Help - 1

	DTN Ag Headline News
	Production Blog
	IRS Sees Possible Biofuel Credit Fraud
	Mental Health Hope & Help - 2
	USDA Reports Preview
	Company Faces Child Labor Violations
	Ag Weather Forum
	Mandate Helps Prevent H5N1 Spread
	NASS: Survey Cuts 'Uncomfortable'
	Mental Health Hope & Help - 1

	DTN Grain News
	DTN Early Word Grains 05/08 05:47
	DTN Midday Grain Comments 05/08 10:51
	DTN Closing Grain Comments 05/08 13:53
	DTN National HRS Index 05/08
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/08 06:23
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 8
	USDA Daily Market Rates 05/08

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 72°F Low: 53°F Precip: 20% High: 71°F Low: 51°F Precip: 0% High: 74°F Low: 53°F Precip: 0% High: 78°F Low: 55°F Precip: 30% High: 71°F Low: 59°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 74% Dew Pt: 52oF Barom: 29.61 Wind Dir: SSE Cond: N/A Wind Spd: 2 mph Sunrise: 6:05 Sunset: 8:14 As reported at Blackburn Farms, MO at 3:00 AM
	View complete Local Weather

	Did You Know?
	In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
	Fact courtesy of the USDA

	This Day In History
	May 9, 1943 Rotschild-Haddassh University Hospital opens more info